주가
76.98
매일 변경
0.84 1.10%
매월
14.21%
매년
-10.50%
Q2 예상
76.96

가격 Chg 날짜
Aecon 19.08 0.24 1.27% 14.59% 2025-06-05
ATS Automation Tooling Systems 40.60 -0.25 -0.61% -9.46% 2025-06-05
Boise Cascade 87.42 -0.12 -0.14% -33.64% 2025-06-05
CCL Industries 77.95 -0.48 -0.61% 8.14% 2025-06-05
Canfor 13.80 0.10 0.73% -8.67% 2025-06-05
Canfor Pulp 0.69 0 0% -55.48% 2025-06-05
Cargojet 94.64 -0.17 -0.18% -15.91% 2025-06-05
Canadian National Railway 144.30 -0.85 -0.59% -16.64% 2025-06-05
Exchange Income 56.13 -0.33 -0.58% 24.68% 2025-06-05
Interfor 13.10 0.18 1.39% -27.06% 2025-06-05
Ivanhoe Mines 11.51 0.88 8.23% -38.11% 2025-06-05
Louisiana Pacific 92.54 0.30 0.33% -0.54% 2025-06-05
Lucara Diamond 0.25 0.01 4.17% -25.37% 2025-06-05
Russel Metals 42.56 -0.24 -0.56% 9.07% 2025-06-05
Seabridge Gold 18.90 0.60 3.28% -11.18% 2025-06-05
SNC Lavalin 93.15 1.28 1.39% 71.99% 2025-06-05
Stantec 143.75 -0.77 -0.53% 26.64% 2025-06-05
Mativ Holdings 6.56 0.07 1.08% -61.64% 2025-06-05
TFI International 118.49 -1.01 -0.85% -38.06% 2025-06-05
Western Forest Products 0.40 -0.01 -1.23% -21.57% 2025-06-05
West Fraser Timber 103.25 1.19 1.17% -5.03% 2025-06-05
Waste Management 238.32 -0.61 -0.26% 17.81% 2025-06-05
WINPAK 45.52 0.42 0.93% 0.02% 2025-06-05
WSP Global 275.42 -1.85 -0.67% 31.69% 2025-06-05

가격 날짜
TSX 26342 13.29 0.05% 18.50% 2025-06-05